Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 7460.0 7480.0 7460.0 7480.0 1200.00
15 Apr, 2025 7470.0 7470.0 7460.0 7460.0 200.00
14 Apr, 2025 7470.0 7470.0 7470.0 7470.0 1100.00
11 Apr, 2025 7460.0 7460.0 7460.0 7460.0 100.00
10 Apr, 2025 7470.0 7470.0 7470.0 7470.0 2200.00
09 Apr, 2025 7460.0 7470.0 7460.0 7470.0 1000.00
08 Apr, 2025 7470.0 7470.0 7450.0 7450.0 300.00
07 Apr, 2025 7460.0 7470.0 7460.0 7470.0 500.00
04 Apr, 2025 7460.0 7470.0 7460.0 7460.0 1900.00
03 Apr, 2025 7460.0 7460.0 7440.0 7450.0 20.4 Thousand