Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 963.0 | 1010.0 | 962.0 | 1010.0 | 500.7 Thousand |
| 07 Apr, 2025 | 915.0 | 940.0 | 892.0 | 924.0 | 315.2 Thousand |
| 04 Apr, 2025 | 977.0 | 987.0 | 951.0 | 970.0 | 350.6 Thousand |
| 03 Apr, 2025 | 952.0 | 980.0 | 945.0 | 977.0 | 437.3 Thousand |
| 02 Apr, 2025 | 963.0 | 967.0 | 954.0 | 960.0 | 250.2 Thousand |
| 01 Apr, 2025 | 950.0 | 969.0 | 950.0 | 959.0 | 405.9 Thousand |
| 31 Mar, 2025 | 935.0 | 948.0 | 930.0 | 931.0 | 343.5 Thousand |
| 28 Mar, 2025 | 929.0 | 947.0 | 923.0 | 938.0 | 332 Thousand |
| 27 Mar, 2025 | 953.33 | 962.0 | 950.67 | 962.0 | 806.7 Thousand |
| 26 Mar, 2025 | 953.0 | 959.67 | 947.67 | 954.67 | 376.2 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18