Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 956.67 958.0 947.67 955.0 375 Thousand
24 Mar, 2025 963.67 965.0 950.67 956.67 409.8 Thousand
21 Mar, 2025 960.67 966.33 960.67 960.67 238.8 Thousand
19 Mar, 2025 959.0 968.0 959.0 963.67 189.9 Thousand
18 Mar, 2025 955.67 967.67 955.0 959.0 219.6 Thousand
17 Mar, 2025 952.0 959.67 951.33 955.33 256.5 Thousand
14 Mar, 2025 945.0 956.33 940.33 953.0 191.4 Thousand
13 Mar, 2025 941.33 951.33 937.67 945.0 163.5 Thousand
12 Mar, 2025 945.33 955.33 940.0 945.0 251.1 Thousand
11 Mar, 2025 944.67 945.67 926.33 941.33 410.4 Thousand