Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2597.0 | 2597.0 | 2572.0 | 2578.0 | 19.4 Thousand |
| 22 Sep, 2023 | 2599.0 | 2605.0 | 2581.0 | 2595.0 | 24.9 Thousand |
| 21 Sep, 2023 | 2618.0 | 2628.0 | 2597.0 | 2600.0 | 16.1 Thousand |
| 20 Sep, 2023 | 2651.0 | 2655.0 | 2618.0 | 2618.0 | 35 Thousand |
| 19 Sep, 2023 | 2626.0 | 2650.0 | 2612.0 | 2650.0 | 23.3 Thousand |
| 15 Sep, 2023 | 2645.0 | 2645.0 | 2622.0 | 2624.0 | 25.3 Thousand |
| 14 Sep, 2023 | 2614.0 | 2648.0 | 2606.0 | 2645.0 | 22.6 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18