Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2597.0 | 2616.0 | 2558.0 | 2560.0 | 18.1 Thousand |
| 06 Nov, 2023 | 2607.0 | 2608.0 | 2578.0 | 2580.0 | 24.2 Thousand |
| 02 Nov, 2023 | 2595.0 | 2595.0 | 2548.0 | 2576.0 | 23.3 Thousand |
| 01 Nov, 2023 | 2570.0 | 2592.0 | 2554.0 | 2578.0 | 24.2 Thousand |
| 31 Oct, 2023 | 2506.0 | 2561.0 | 2500.0 | 2561.0 | 23.5 Thousand |
| 30 Oct, 2023 | 2541.0 | 2543.0 | 2489.0 | 2506.0 | 153.6 Thousand |
| 27 Oct, 2023 | 2507.0 | 2555.0 | 2494.0 | 2555.0 | 20.5 Thousand |
| 26 Oct, 2023 | 2500.0 | 2508.0 | 2472.0 | 2480.0 | 18 Thousand |
| 25 Oct, 2023 | 2514.0 | 2519.0 | 2495.0 | 2501.0 | 23.5 Thousand |
| 24 Oct, 2023 | 2462.0 | 2486.0 | 2430.0 | 2476.0 | 23.3 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18