Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 961.0 968.67 960.67 968.67 35.1 Thousand
05 Feb, 2025 951.0 962.0 951.0 958.33 33 Thousand
04 Feb, 2025 957.67 960.33 947.67 947.67 56.4 Thousand
03 Feb, 2025 969.33 969.33 948.0 950.67 79.8 Thousand
31 Jan, 2025 977.67 977.67 964.33 969.33 56.1 Thousand
30 Jan, 2025 972.33 978.0 971.33 978.0 49.2 Thousand
29 Jan, 2025 969.67 976.33 961.0 972.33 60 Thousand
28 Jan, 2025 959.67 969.67 959.67 962.67 51 Thousand
27 Jan, 2025 961.67 963.0 954.0 959.67 68.7 Thousand
24 Jan, 2025 956.67 956.67 943.33 945.0 84.3 Thousand