Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 929.67 | 942.33 | 929.67 | 933.67 | 850.2 Thousand |
| 20 Feb, 2025 | 971.67 | 972.67 | 963.0 | 963.0 | 51.9 Thousand |
| 19 Feb, 2025 | 971.0 | 985.67 | 971.0 | 971.0 | 39.9 Thousand |
| 18 Feb, 2025 | 974.33 | 981.33 | 967.33 | 968.0 | 39.9 Thousand |
| 17 Feb, 2025 | 979.33 | 982.67 | 970.67 | 975.0 | 35.4 Thousand |
| 14 Feb, 2025 | 989.33 | 990.0 | 966.67 | 980.67 | 56.7 Thousand |
| 13 Feb, 2025 | 982.0 | 988.0 | 978.0 | 988.0 | 53.4 Thousand |
| 12 Feb, 2025 | 971.67 | 977.33 | 967.67 | 976.33 | 27.9 Thousand |
| 10 Feb, 2025 | 977.67 | 977.67 | 963.33 | 965.0 | 50.4 Thousand |
| 07 Feb, 2025 | 971.33 | 986.67 | 968.67 | 977.67 | 49.8 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18