Yamazen Corporation (8051.T)

JPY 1379.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1196.0 1203.0 1189.0 1195.0 146 Thousand
20 Oct, 2023 1190.0 1203.0 1189.0 1193.0 169.7 Thousand
19 Oct, 2023 1173.0 1195.0 1172.0 1190.0 146.4 Thousand
18 Oct, 2023 1198.0 1198.0 1177.0 1186.0 234.5 Thousand
17 Oct, 2023 1184.0 1199.0 1175.0 1180.0 291.2 Thousand
16 Oct, 2023 1177.0 1187.0 1167.0 1178.0 178.9 Thousand
13 Oct, 2023 1195.0 1205.0 1185.0 1187.0 177.7 Thousand
12 Oct, 2023 1193.0 1209.0 1189.0 1208.0 139.5 Thousand
11 Oct, 2023 1193.0 1199.0 1183.0 1192.0 177.6 Thousand
10 Oct, 2023 1195.0 1201.0 1189.0 1200.0 170.1 Thousand