Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1415.0 | 1430.0 | 1415.0 | 1429.0 | 21.7 Thousand |
| 09 May, 2025 | 1401.0 | 1422.0 | 1398.0 | 1416.0 | 98.3 Thousand |
| 08 May, 2025 | 1391.0 | 1401.0 | 1384.0 | 1395.0 | 97.7 Thousand |
| 07 May, 2025 | 1378.0 | 1398.0 | 1376.0 | 1391.0 | 122 Thousand |
| 02 May, 2025 | 1393.0 | 1400.0 | 1378.0 | 1379.0 | 142.5 Thousand |
| 01 May, 2025 | 1400.0 | 1409.0 | 1387.0 | 1393.0 | 155.1 Thousand |
| 30 Apr, 2025 | 1399.0 | 1407.0 | 1395.0 | 1404.0 | 135.6 Thousand |
| 28 Apr, 2025 | 1401.0 | 1408.0 | 1395.0 | 1401.0 | 132 Thousand |
| 25 Apr, 2025 | 1401.0 | 1408.0 | 1398.0 | 1401.0 | 100.4 Thousand |
| 24 Apr, 2025 | 1415.0 | 1426.0 | 1399.0 | 1401.0 | 108.6 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989