Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1330.0 | 1339.0 | 1322.0 | 1332.0 | 14.5 Thousand |
| 21 May, 2025 | 1346.0 | 1359.0 | 1346.0 | 1359.0 | 10.2 Thousand |
| 20 May, 2025 | 1345.0 | 1356.0 | 1345.0 | 1354.0 | 16.1 Thousand |
| 19 May, 2025 | 1320.0 | 1323.0 | 1311.0 | 1319.0 | 31 Thousand |
| 16 May, 2025 | 1347.0 | 1349.0 | 1315.0 | 1330.0 | 205.2 Thousand |
| 15 May, 2025 | 1388.0 | 1388.0 | 1343.0 | 1347.0 | 193.9 Thousand |
| 14 May, 2025 | 1423.0 | 1438.0 | 1371.0 | 1402.0 | 249.9 Thousand |
| 13 May, 2025 | 1440.0 | 1444.0 | 1428.0 | 1428.0 | 114.4 Thousand |
| 12 May, 2025 | 1415.0 | 1435.0 | 1415.0 | 1433.0 | 139.2 Thousand |
| 09 May, 2025 | 1401.0 | 1422.0 | 1398.0 | 1416.0 | 98.3 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989