Biprogy Inc. (8056.T)
JPY 5427.0
(1.01%)
JPY 5427.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5555.0 | 5599.0 | 5526.0 | 5569.0 | 45.2 Thousand |
| 09 May, 2025 | 5367.0 | 5575.0 | 5367.0 | 5500.0 | 518.6 Thousand |
| 08 May, 2025 | 5420.0 | 5473.0 | 5348.0 | 5383.0 | 496.1 Thousand |
| 07 May, 2025 | 5458.0 | 5555.0 | 5417.0 | 5420.0 | 654.1 Thousand |
| 02 May, 2025 | 5347.0 | 5450.0 | 5307.0 | 5427.0 | 1.35 Million |
| 01 May, 2025 | 5223.0 | 5373.0 | 5202.0 | 5373.0 | 2.11 Million |
| 30 Apr, 2025 | 4686.0 | 4695.0 | 4594.0 | 4673.0 | 508.6 Thousand |
| 28 Apr, 2025 | 4548.0 | 4665.0 | 4544.0 | 4624.0 | 332.3 Thousand |
| 25 Apr, 2025 | 4579.0 | 4623.0 | 4530.0 | 4579.0 | 287.4 Thousand |
| 24 Apr, 2025 | 4653.0 | 4665.0 | 4530.0 | 4550.0 | 226.1 Thousand |
7537
MBTO
QFBQ
FLYNF
MSAB-B
GMAB