Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2776.5 | 2784.0 | 2740.5 | 2760.0 | 13.12 Million |
| 08 May, 2025 | 2713.5 | 2719.5 | 2688.0 | 2712.5 | 12.33 Million |
| 07 May, 2025 | 2665.0 | 2747.5 | 2661.0 | 2737.0 | 20.23 Million |
| 02 May, 2025 | 2694.0 | 2696.5 | 2630.0 | 2640.5 | 19.63 Million |
| 01 May, 2025 | 2689.0 | 2697.5 | 2661.5 | 2687.0 | 9.84 Million |
| 30 Apr, 2025 | 2742.0 | 2745.5 | 2705.0 | 2712.0 | 13.8 Million |
| 28 Apr, 2025 | 2700.5 | 2742.0 | 2697.0 | 2709.5 | 10.1 Million |
| 25 Apr, 2025 | 2692.5 | 2704.5 | 2670.5 | 2678.0 | 12.16 Million |
| 24 Apr, 2025 | 2637.0 | 2675.0 | 2631.0 | 2666.5 | 13 Million |
| 23 Apr, 2025 | 2605.0 | 2626.0 | 2559.0 | 2626.0 | 15.39 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG