Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2915.0 | 2918.0 | 2894.0 | 2898.0 | 2.67 Million |
| 21 May, 2025 | 2920.0 | 2936.5 | 2912.0 | 2932.5 | 2.05 Million |
| 20 May, 2025 | 2916.0 | 2958.5 | 2915.5 | 2951.0 | 3.57 Million |
| 19 May, 2025 | 2921.0 | 2960.0 | 2912.0 | 2928.0 | 5.48 Million |
| 16 May, 2025 | 2869.0 | 2893.0 | 2865.0 | 2880.0 | 9.67 Million |
| 15 May, 2025 | 2849.5 | 2867.0 | 2825.0 | 2861.5 | 8.86 Million |
| 14 May, 2025 | 2874.0 | 2879.0 | 2827.0 | 2849.5 | 10.77 Million |
| 13 May, 2025 | 2830.0 | 2859.5 | 2817.0 | 2843.0 | 14.27 Million |
| 12 May, 2025 | 2778.0 | 2800.0 | 2770.5 | 2795.5 | 8.58 Million |
| 09 May, 2025 | 2776.5 | 2784.0 | 2740.5 | 2760.0 | 13.12 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG