Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2474.0 | 2528.5 | 2458.0 | 2528.5 | 14.68 Million |
| 21 Apr, 2025 | 2476.0 | 2477.5 | 2434.0 | 2434.0 | 6.02 Million |
| 18 Apr, 2025 | 2491.5 | 2504.5 | 2474.5 | 2486.0 | 5.92 Million |
| 17 Apr, 2025 | 2451.0 | 2479.0 | 2443.0 | 2478.5 | 6.44 Million |
| 16 Apr, 2025 | 2458.0 | 2474.5 | 2427.0 | 2451.5 | 8.98 Million |
| 15 Apr, 2025 | 2497.0 | 2507.0 | 2474.0 | 2476.5 | 8.31 Million |
| 14 Apr, 2025 | 2503.0 | 2518.0 | 2466.5 | 2466.5 | 9.71 Million |
| 11 Apr, 2025 | 2435.0 | 2482.5 | 2411.0 | 2473.0 | 17.46 Million |
| 10 Apr, 2025 | 2601.0 | 2608.5 | 2538.0 | 2566.0 | 19.9 Million |
| 09 Apr, 2025 | 2437.5 | 2446.5 | 2366.5 | 2404.5 | 17.42 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG