Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5249.0 | 5478.0 | 5232.0 | 5420.0 | 281.5 Thousand |
| 08 May, 2025 | 5123.0 | 5192.0 | 5053.0 | 5182.0 | 179.9 Thousand |
| 07 May, 2025 | 5057.0 | 5120.0 | 5054.0 | 5073.0 | 119.6 Thousand |
| 02 May, 2025 | 5030.0 | 5078.0 | 5008.0 | 5057.0 | 121.2 Thousand |
| 01 May, 2025 | 5070.0 | 5070.0 | 4965.0 | 5032.0 | 94.6 Thousand |
| 30 Apr, 2025 | 4999.0 | 5093.0 | 4997.0 | 5070.0 | 172.7 Thousand |
| 28 Apr, 2025 | 4986.0 | 5030.0 | 4939.0 | 4985.0 | 203.8 Thousand |
| 25 Apr, 2025 | 4798.0 | 4984.0 | 4752.0 | 4958.0 | 203.3 Thousand |
| 24 Apr, 2025 | 4750.0 | 4799.0 | 4645.0 | 4750.0 | 270.1 Thousand |
| 23 Apr, 2025 | 4815.0 | 4834.0 | 4791.0 | 4811.0 | 162.7 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH