Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1940.0 | 1968.0 | 1868.0 | 1883.0 | 16.5 Thousand |
| 02 May, 2025 | 1938.0 | 1938.0 | 1898.0 | 1938.0 | 3700.00 |
| 01 May, 2025 | 1925.0 | 1963.0 | 1901.0 | 1925.0 | 8500.00 |
| 30 Apr, 2025 | 1884.0 | 1906.0 | 1846.0 | 1885.0 | 10 Thousand |
| 28 Apr, 2025 | 1874.0 | 1930.0 | 1866.0 | 1884.0 | 10.5 Thousand |
| 25 Apr, 2025 | 1877.0 | 1946.0 | 1854.0 | 1907.0 | 6800.00 |
| 24 Apr, 2025 | 1853.0 | 1863.0 | 1801.0 | 1854.0 | 10.2 Thousand |
| 23 Apr, 2025 | 1860.0 | 1900.0 | 1832.0 | 1859.0 | 13.1 Thousand |
| 22 Apr, 2025 | 1860.0 | 1874.0 | 1841.0 | 1860.0 | 1400.00 |
| 21 Apr, 2025 | 1888.0 | 1894.0 | 1829.0 | 1860.0 | 3300.00 |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321