Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1927.0 | 1927.0 | 1806.0 | 1865.0 | 4300.00 |
| 03 Apr, 2025 | 1924.0 | 1990.0 | 1923.0 | 1959.0 | 4900.00 |
| 02 Apr, 2025 | 1980.0 | 1980.0 | 1939.0 | 1964.0 | 9000.00 |
| 01 Apr, 2025 | 1950.0 | 2035.0 | 1940.0 | 1975.0 | 1200.00 |
| 31 Mar, 2025 | 1977.0 | 2008.0 | 1932.0 | 1974.0 | 8100.00 |
| 28 Mar, 2025 | 2058.0 | 2058.0 | 1998.0 | 2013.0 | 8100.00 |
| 27 Mar, 2025 | 2074.0 | 2074.0 | 2031.0 | 2059.0 | 3300.00 |
| 26 Mar, 2025 | 2077.0 | 2077.0 | 2023.0 | 2058.0 | 7700.00 |
| 25 Mar, 2025 | 2102.0 | 2102.0 | 2036.0 | 2059.0 | 5900.00 |
| 24 Mar, 2025 | 2116.0 | 2116.0 | 2074.0 | 2074.0 | 1500.00 |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321