Mitani Corporation (8066.T)

JPY 1938.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1800.0 1920.0 1793.0 1900.0 4700.00
17 Apr, 2025 1790.0 1818.0 1783.0 1800.0 3300.00
16 Apr, 2025 1836.0 1837.0 1788.0 1830.0 9100.00
15 Apr, 2025 1860.0 1860.0 1790.0 1833.0 7200.00
14 Apr, 2025 1880.0 1880.0 1835.0 1842.0 2300.00
11 Apr, 2025 1884.0 1896.0 1800.0 1840.0 2300.00
10 Apr, 2025 1921.0 1921.0 1801.0 1885.0 7900.00
09 Apr, 2025 1805.0 1805.0 1631.0 1641.0 7000.00
08 Apr, 2025 1743.0 1850.0 1743.0 1816.0 14.3 Thousand
07 Apr, 2025 1665.0 1710.0 1597.0 1700.0 8500.00