Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3930.0 | 3980.0 | 3930.0 | 3980.0 | - |
| 30 Dec, 2024 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | - |
| 27 Dec, 2024 | 3975.0 | 3980.0 | 3975.0 | 3980.0 | 1100.00 |
| 26 Dec, 2024 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | - |
| 25 Dec, 2024 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | - |
| 24 Dec, 2024 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | - |
| 23 Dec, 2024 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | 100.00 |
| 20 Dec, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 19 Dec, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 18 Dec, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
4427
WCC
CURY3
CKP
YAARI
BLNMF