Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | 200.00 |
| 02 Dec, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 29 Nov, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | 100.00 |
| 28 Nov, 2024 | 3985.0 | 3985.0 | 3985.0 | 3985.0 | - |
| 27 Nov, 2024 | 3985.0 | 3985.0 | 3985.0 | 3985.0 | - |
| 26 Nov, 2024 | 3985.0 | 3985.0 | 3985.0 | 3985.0 | 100.00 |
| 25 Nov, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | 100.00 |
| 22 Nov, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | 300.00 |
| 21 Nov, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 20 Nov, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | 100.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF