Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 01 Nov, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | 100.00 |
| 31 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 30 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 29 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 28 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 25 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | 200.00 |
| 24 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | 100.00 |
| 23 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 22 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | 400.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF