Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3980.0 | 3985.0 | 3980.0 | 3985.0 | 2000.00 |
| 04 Sep, 2024 | 3990.0 | 3990.0 | 3950.0 | 3950.0 | 28.3 Thousand |
| 03 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 700.00 |
| 02 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 700.00 |
| 01 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 700.00 |
| 30 Aug, 2024 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 5300.00 |
| 29 Aug, 2024 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 4400.00 |
| 28 Aug, 2024 | 3995.0 | 3995.0 | 3990.0 | 3990.0 | 20.3 Thousand |
| 27 Aug, 2024 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 5100.00 |
| 26 Aug, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 13.2 Thousand |
4427
WCC
CURY3
CKP
YAARI
BLNMF