Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3985.0 | 3990.0 | 3945.0 | 3990.0 | 800.00 |
| 18 Sep, 2024 | 3990.0 | 3990.0 | 3985.0 | 3985.0 | 2500.00 |
| 17 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 1300.00 |
| 13 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 100.00 |
| 12 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 100.00 |
| 11 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 300.00 |
| 10 Sep, 2024 | 3990.0 | 3990.0 | 3985.0 | 3990.0 | 500.00 |
| 09 Sep, 2024 | 3990.0 | 3990.0 | 3985.0 | 3985.0 | 6400.00 |
| 08 Sep, 2024 | 3990.0 | 3990.0 | 3985.0 | 3985.0 | 6400.00 |
| 06 Sep, 2024 | 3990.0 | 4000.0 | 3990.0 | 3990.0 | 3900.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF