Yuasa Trading Co., Ltd. (8074.T)
JPY 4420.0
(1.03%)
JPY 4420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4700.0 | 4700.0 | 4530.0 | 4575.0 | 17.1 Thousand |
| 09 May, 2025 | 4500.0 | 4600.0 | 4500.0 | 4560.0 | 35.8 Thousand |
| 08 May, 2025 | 4480.0 | 4520.0 | 4400.0 | 4485.0 | 21.7 Thousand |
| 07 May, 2025 | 4420.0 | 4545.0 | 4410.0 | 4480.0 | 47.1 Thousand |
| 02 May, 2025 | 4385.0 | 4435.0 | 4385.0 | 4420.0 | 17.4 Thousand |
| 01 May, 2025 | 4345.0 | 4430.0 | 4345.0 | 4375.0 | 25.1 Thousand |
| 30 Apr, 2025 | 4380.0 | 4395.0 | 4330.0 | 4370.0 | 28.4 Thousand |
| 28 Apr, 2025 | 4385.0 | 4400.0 | 4355.0 | 4370.0 | 19.3 Thousand |
| 25 Apr, 2025 | 4360.0 | 4370.0 | 4335.0 | 4365.0 | 19.4 Thousand |
| 24 Apr, 2025 | 4345.0 | 4390.0 | 4335.0 | 4360.0 | 16.7 Thousand |
LNDNF
SMARTFIN
UNM
MANG
ARTEMISMED
3199