Yuasa Trading Co., Ltd. (8074.T)
JPY 4420.0
(1.03%)
JPY 4420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4245.0 | 4340.0 | 4245.0 | 4320.0 | 24.3 Thousand |
| 21 Apr, 2025 | 4225.0 | 4275.0 | 4225.0 | 4260.0 | 15.9 Thousand |
| 18 Apr, 2025 | 4145.0 | 4280.0 | 4145.0 | 4260.0 | 30.4 Thousand |
| 17 Apr, 2025 | 4125.0 | 4165.0 | 4105.0 | 4110.0 | 15.1 Thousand |
| 16 Apr, 2025 | 4165.0 | 4165.0 | 4120.0 | 4125.0 | 15.5 Thousand |
| 15 Apr, 2025 | 4160.0 | 4160.0 | 4115.0 | 4120.0 | 19.3 Thousand |
| 14 Apr, 2025 | 4175.0 | 4190.0 | 4135.0 | 4140.0 | 32.8 Thousand |
| 11 Apr, 2025 | 3995.0 | 4145.0 | 3960.0 | 4125.0 | 32.1 Thousand |
| 10 Apr, 2025 | 4120.0 | 4240.0 | 4060.0 | 4205.0 | 77.4 Thousand |
| 09 Apr, 2025 | 4020.0 | 4030.0 | 3890.0 | 3980.0 | 59.5 Thousand |
LNDNF
SMARTFIN
UNM
MANG
ARTEMISMED
3199