Yuasa Trading Co., Ltd. (8074.T)
JPY 4420.0
(1.03%)
JPY 4420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4455.0 | 4485.0 | 4455.0 | 4485.0 | 2400.00 |
| 22 May, 2025 | 4365.0 | 4395.0 | 4310.0 | 4350.0 | 15.6 Thousand |
| 21 May, 2025 | 4420.0 | 4455.0 | 4400.0 | 4440.0 | 6900.00 |
| 20 May, 2025 | 4480.0 | 4500.0 | 4475.0 | 4475.0 | 2700.00 |
| 19 May, 2025 | 4405.0 | 4475.0 | 4405.0 | 4465.0 | 3600.00 |
| 16 May, 2025 | 4440.0 | 4480.0 | 4405.0 | 4450.0 | 25.8 Thousand |
| 15 May, 2025 | 4475.0 | 4495.0 | 4430.0 | 4460.0 | 21.5 Thousand |
| 14 May, 2025 | 4465.0 | 4530.0 | 4405.0 | 4500.0 | 28.8 Thousand |
| 13 May, 2025 | 4550.0 | 4570.0 | 4475.0 | 4475.0 | 22.9 Thousand |
| 12 May, 2025 | 4700.0 | 4700.0 | 4440.0 | 4520.0 | 45 Thousand |
LNDNF
SMARTFIN
UNM
MANG
ARTEMISMED
3199