Yuasa Trading Co., Ltd. (8074.T)

JPY 4420.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 4405.0 4410.0 4360.0 4390.0 20.6 Thousand
05 Feb, 2025 4370.0 4440.0 4350.0 4385.0 31.8 Thousand
04 Feb, 2025 4375.0 4385.0 4320.0 4350.0 41 Thousand
03 Feb, 2025 4360.0 4400.0 4320.0 4350.0 38.9 Thousand
31 Jan, 2025 4470.0 4470.0 4395.0 4415.0 30 Thousand
30 Jan, 2025 4370.0 4495.0 4370.0 4460.0 42.6 Thousand
29 Jan, 2025 4380.0 4405.0 4340.0 4370.0 21.3 Thousand
28 Jan, 2025 4340.0 4395.0 4335.0 4375.0 30.6 Thousand
27 Jan, 2025 4350.0 4360.0 4310.0 4340.0 40.2 Thousand
24 Jan, 2025 4340.0 4360.0 4265.0 4300.0 36.4 Thousand