GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1926.0 | 1926.0 | 1909.0 | 1919.0 | 15.5 Thousand |
| 07 May, 2025 | 1900.0 | 1925.0 | 1894.0 | 1919.0 | 20.9 Thousand |
| 02 May, 2025 | 1901.0 | 1914.0 | 1892.0 | 1899.0 | 26.5 Thousand |
| 01 May, 2025 | 1920.0 | 1920.0 | 1901.0 | 1901.0 | 12.5 Thousand |
| 30 Apr, 2025 | 1917.0 | 1921.0 | 1903.0 | 1921.0 | 16.8 Thousand |
| 28 Apr, 2025 | 1931.0 | 1942.0 | 1917.0 | 1917.0 | 29.3 Thousand |
| 25 Apr, 2025 | 1930.0 | 1938.0 | 1918.0 | 1931.0 | 19.2 Thousand |
| 24 Apr, 2025 | 1945.0 | 1945.0 | 1926.0 | 1929.0 | 15.9 Thousand |
| 23 Apr, 2025 | 1940.0 | 1956.0 | 1922.0 | 1943.0 | 28.5 Thousand |
| 22 Apr, 2025 | 1905.0 | 1929.0 | 1905.0 | 1922.0 | 14.7 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC