GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2000.0 | 2026.0 | 1999.0 | 2015.0 | 9500.00 |
| 21 May, 2025 | 2023.0 | 2045.0 | 2023.0 | 2038.0 | 3200.00 |
| 20 May, 2025 | 2095.0 | 2095.0 | 2071.0 | 2075.0 | 4300.00 |
| 19 May, 2025 | 2076.0 | 2088.0 | 2063.0 | 2086.0 | 13 Thousand |
| 16 May, 2025 | 2025.0 | 2100.0 | 2009.0 | 2099.0 | 86.4 Thousand |
| 15 May, 2025 | 1934.0 | 2074.0 | 1924.0 | 2013.0 | 147.2 Thousand |
| 14 May, 2025 | 1938.0 | 1941.0 | 1904.0 | 1934.0 | 29.7 Thousand |
| 13 May, 2025 | 1952.0 | 1952.0 | 1936.0 | 1939.0 | 14.4 Thousand |
| 12 May, 2025 | 1931.0 | 1934.0 | 1917.0 | 1934.0 | 25.5 Thousand |
| 09 May, 2025 | 1920.0 | 1947.0 | 1919.0 | 1929.0 | 38.1 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC