GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1905.0 | 1929.0 | 1905.0 | 1922.0 | 14.7 Thousand |
| 21 Apr, 2025 | 1908.0 | 1921.0 | 1900.0 | 1905.0 | 23.7 Thousand |
| 18 Apr, 2025 | 1875.0 | 1914.0 | 1864.0 | 1914.0 | 27.4 Thousand |
| 17 Apr, 2025 | 1840.0 | 1860.0 | 1840.0 | 1857.0 | 11.2 Thousand |
| 16 Apr, 2025 | 1853.0 | 1861.0 | 1835.0 | 1840.0 | 21.1 Thousand |
| 15 Apr, 2025 | 1870.0 | 1877.0 | 1859.0 | 1859.0 | 22 Thousand |
| 14 Apr, 2025 | 1852.0 | 1877.0 | 1845.0 | 1858.0 | 34.6 Thousand |
| 11 Apr, 2025 | 1807.0 | 1825.0 | 1771.0 | 1825.0 | 52.1 Thousand |
| 10 Apr, 2025 | 1892.0 | 1892.0 | 1820.0 | 1845.0 | 58.1 Thousand |
| 09 Apr, 2025 | 1777.0 | 1777.0 | 1713.0 | 1744.0 | 72.7 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC