GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2087.0 | 2090.0 | 2068.0 | 2074.0 | 23.8 Thousand |
| 07 Mar, 2025 | 2060.0 | 2082.0 | 2034.0 | 2069.0 | 62.9 Thousand |
| 06 Mar, 2025 | 2064.0 | 2110.0 | 2064.0 | 2081.0 | 296.7 Thousand |
| 05 Mar, 2025 | 2037.0 | 2060.0 | 2028.0 | 2048.0 | 129.5 Thousand |
| 04 Mar, 2025 | 2045.0 | 2050.0 | 2031.0 | 2042.0 | 40.1 Thousand |
| 03 Mar, 2025 | 2051.0 | 2062.0 | 2041.0 | 2058.0 | 45.5 Thousand |
| 28 Feb, 2025 | 2049.0 | 2073.0 | 2035.0 | 2049.0 | 120.8 Thousand |
| 27 Feb, 2025 | 2108.0 | 2120.0 | 2103.0 | 2118.0 | 17.6 Thousand |
| 26 Feb, 2025 | 2087.0 | 2100.0 | 2080.0 | 2098.0 | 22.5 Thousand |
| 25 Feb, 2025 | 2080.0 | 2108.0 | 2070.0 | 2098.0 | 18.8 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC