GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2141.0 2150.0 2097.0 2112.0 116.6 Thousand
24 Mar, 2025 2145.0 2145.0 2121.0 2136.0 39.6 Thousand
21 Mar, 2025 2128.0 2146.0 2125.0 2143.0 30.5 Thousand
19 Mar, 2025 2112.0 2124.0 2102.0 2118.0 30.8 Thousand
18 Mar, 2025 2115.0 2146.0 2112.0 2112.0 33.5 Thousand
17 Mar, 2025 2105.0 2114.0 2100.0 2109.0 28.7 Thousand
14 Mar, 2025 2081.0 2103.0 2076.0 2099.0 32.7 Thousand
13 Mar, 2025 2079.0 2100.0 2076.0 2100.0 68.5 Thousand
12 Mar, 2025 2051.0 2078.0 2050.0 2078.0 32.1 Thousand
11 Mar, 2025 2056.0 2057.0 2032.0 2045.0 51 Thousand