Goldwin Inc. (8111.T)

JPY 8140.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10280.0 10400.0 10230.0 10270.0 144.8 Thousand
20 Sep, 2023 10750.0 10795.0 10435.0 10440.0 190.5 Thousand
19 Sep, 2023 10920.0 10995.0 10735.0 10840.0 171.4 Thousand
15 Sep, 2023 11100.0 11165.0 10970.0 11055.0 231.1 Thousand
14 Sep, 2023 10775.0 11055.0 10630.0 11010.0 183.6 Thousand