Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8527.0 | 8650.0 | 8516.0 | 8593.0 | 37.1 Thousand |
| 20 May, 2025 | 8598.0 | 8649.0 | 8504.0 | 8540.0 | 35.2 Thousand |
| 19 May, 2025 | 8600.0 | 8670.0 | 8550.0 | 8645.0 | 55.1 Thousand |
| 16 May, 2025 | 8538.0 | 8715.0 | 8538.0 | 8600.0 | 189.4 Thousand |
| 15 May, 2025 | 8345.0 | 8898.0 | 8330.0 | 8538.0 | 453 Thousand |
| 14 May, 2025 | 8360.0 | 9288.0 | 8111.0 | 9095.0 | 782.8 Thousand |
| 13 May, 2025 | 8329.0 | 8422.0 | 8268.0 | 8394.0 | 125.3 Thousand |
| 12 May, 2025 | 8200.0 | 8310.0 | 8182.0 | 8265.0 | 79.1 Thousand |
| 09 May, 2025 | 8180.0 | 8304.0 | 8180.0 | 8264.0 | 79.7 Thousand |
| 08 May, 2025 | 8149.0 | 8190.0 | 8102.0 | 8142.0 | 82.1 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104