Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 9790.0 | 9890.0 | 9657.0 | 9710.0 | 115.2 Thousand |
| 20 Oct, 2023 | 9796.0 | 9988.0 | 9796.0 | 9851.0 | 115.1 Thousand |
| 19 Oct, 2023 | 9762.0 | 9940.0 | 9762.0 | 9862.0 | 104.1 Thousand |
| 18 Oct, 2023 | 9869.0 | 9948.0 | 9714.0 | 9912.0 | 97.7 Thousand |
| 17 Oct, 2023 | 9700.0 | 9869.0 | 9700.0 | 9859.0 | 134.2 Thousand |
| 16 Oct, 2023 | 9600.0 | 9658.0 | 9501.0 | 9580.0 | 118.2 Thousand |
| 13 Oct, 2023 | 9998.0 | 10050.0 | 9672.0 | 9672.0 | 193.3 Thousand |
| 12 Oct, 2023 | 10055.0 | 10190.0 | 10025.0 | 10180.0 | 89.7 Thousand |
| 11 Oct, 2023 | 10010.0 | 10105.0 | 9984.0 | 10020.0 | 113.6 Thousand |
| 10 Oct, 2023 | 10040.0 | 10180.0 | 10010.0 | 10085.0 | 156.4 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104