MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 983.0 985.0 983.0 983.0 700.00
19 May, 2025 985.0 989.0 984.0 989.0 1300.00
16 May, 2025 971.0 988.0 970.0 970.0 13.4 Thousand
15 May, 2025 988.0 1018.0 960.0 971.0 86.7 Thousand
14 May, 2025 985.0 998.0 979.0 998.0 3900.00
13 May, 2025 993.0 996.0 980.0 980.0 7000.00
12 May, 2025 998.0 1010.0 991.0 993.0 7700.00
09 May, 2025 998.0 998.0 989.0 989.0 2000.00
08 May, 2025 991.0 995.0 989.0 989.0 2400.00
07 May, 2025 990.0 996.0 988.0 995.0 3500.00