MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 990.0 996.0 988.0 995.0 3500.00
02 May, 2025 998.0 998.0 986.0 986.0 2800.00
01 May, 2025 995.0 995.0 989.0 989.0 1900.00
30 Apr, 2025 985.0 995.0 985.0 994.0 1100.00
28 Apr, 2025 996.0 996.0 980.0 980.0 2700.00
25 Apr, 2025 991.0 999.0 984.0 984.0 5300.00
24 Apr, 2025 980.0 995.0 976.0 976.0 2700.00
23 Apr, 2025 984.0 984.0 975.0 975.0 2700.00
22 Apr, 2025 994.0 994.0 977.0 977.0 2100.00
21 Apr, 2025 999.0 1000.0 985.0 990.0 3600.00