MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 985.0 985.0 980.0 980.0 1300.00
16 Apr, 2025 1000.0 1000.0 985.0 985.0 1700.00
15 Apr, 2025 1000.0 1000.0 975.0 976.0 3100.00
14 Apr, 2025 979.0 980.0 970.0 976.0 1600.00
11 Apr, 2025 931.0 960.0 916.0 960.0 2200.00
10 Apr, 2025 915.0 954.0 915.0 946.0 3800.00
09 Apr, 2025 929.0 929.0 885.0 898.0 6900.00
08 Apr, 2025 880.0 948.0 880.0 914.0 4100.00
07 Apr, 2025 928.0 928.0 828.0 852.0 7700.00
04 Apr, 2025 980.0 998.0 935.0 935.0 4500.00