MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1000.0 1001.0 995.0 995.0 1400.00
05 Mar, 2025 981.0 998.0 981.0 998.0 800.00
04 Mar, 2025 983.0 983.0 981.0 981.0 1500.00
03 Mar, 2025 1000.0 1011.0 970.0 991.0 4700.00
28 Feb, 2025 994.0 994.0 980.0 989.0 1500.00
27 Feb, 2025 1000.0 1000.0 991.0 999.0 2500.00
26 Feb, 2025 1001.0 1001.0 985.0 991.0 4300.00
25 Feb, 2025 976.0 979.0 972.0 972.0 3000.00
21 Feb, 2025 969.0 979.0 967.0 979.0 1400.00
20 Feb, 2025 975.0 975.0 963.0 963.0 1800.00