MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 990.0 996.0 983.0 983.0 3700.00
02 Apr, 2025 988.0 1024.0 981.0 995.0 5800.00
01 Apr, 2025 1000.0 1003.0 990.0 990.0 1600.00
31 Mar, 2025 997.0 1023.0 997.0 1000.0 4100.00
28 Mar, 2025 1000.0 1006.0 997.0 997.0 2800.00
27 Mar, 2025 1025.0 1025.0 1016.0 1025.0 2900.00
26 Mar, 2025 1017.0 1027.0 1010.0 1025.0 6800.00
25 Mar, 2025 1006.0 1016.0 1005.0 1016.0 6000.00
24 Mar, 2025 1007.0 1010.0 1000.0 1010.0 19 Thousand
21 Mar, 2025 1008.0 1010.0 1005.0 1008.0 10.1 Thousand