KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 724.0 724.0 717.0 717.0 1000.00
04 Dec, 2024 725.0 726.0 714.0 716.0 3400.00
03 Dec, 2024 722.0 730.0 722.0 725.0 1300.00
02 Dec, 2024 725.0 725.0 723.0 723.0 1600.00
29 Nov, 2024 724.0 724.0 722.0 723.0 600.00
28 Nov, 2024 720.0 730.0 720.0 724.0 900.00
27 Nov, 2024 725.0 725.0 720.0 720.0 500.00
26 Nov, 2024 730.0 730.0 726.0 726.0 700.00
25 Nov, 2024 736.0 736.0 730.0 730.0 2100.00
22 Nov, 2024 732.0 734.0 732.0 734.0 700.00