KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 726.0 726.0 718.0 718.0 3000.00
06 Jan, 2025 735.0 735.0 716.0 720.0 5200.00
30 Dec, 2024 719.0 735.0 719.0 735.0 10.6 Thousand
27 Dec, 2024 718.0 734.0 718.0 734.0 3400.00
26 Dec, 2024 734.0 740.0 728.0 728.0 20.8 Thousand
25 Dec, 2024 740.0 740.0 733.0 740.0 1800.00
24 Dec, 2024 734.0 734.0 734.0 734.0 200.00
23 Dec, 2024 730.0 737.0 721.0 737.0 8300.00
20 Dec, 2024 719.0 740.0 711.0 730.0 15.4 Thousand
19 Dec, 2024 712.0 727.0 712.0 719.0 500.00