KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 712.0 727.0 712.0 719.0 500.00
18 Dec, 2024 726.0 730.0 707.0 719.0 3600.00
17 Dec, 2024 738.0 739.0 726.0 726.0 5900.00
16 Dec, 2024 750.0 750.0 749.0 749.0 1800.00
13 Dec, 2024 751.0 752.0 744.0 750.0 2900.00
12 Dec, 2024 761.0 765.0 740.0 754.0 10.1 Thousand
11 Dec, 2024 763.0 763.0 752.0 755.0 3200.00
10 Dec, 2024 750.0 762.0 743.0 762.0 9700.00
09 Dec, 2024 717.0 745.0 717.0 734.0 2500.00
06 Dec, 2024 717.0 717.0 717.0 717.0 200.00