KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 730.0 737.0 722.0 737.0 2300.00
05 Mar, 2025 735.0 735.0 726.0 727.0 6100.00
04 Mar, 2025 734.0 738.0 734.0 735.0 600.00
03 Mar, 2025 742.0 742.0 738.0 739.0 600.00
28 Feb, 2025 738.0 742.0 738.0 742.0 600.00
27 Feb, 2025 736.0 740.0 736.0 740.0 1200.00
26 Feb, 2025 743.0 750.0 734.0 740.0 16.7 Thousand
25 Feb, 2025 740.0 747.0 740.0 745.0 6800.00
21 Feb, 2025 738.0 738.0 732.0 738.0 1400.00
20 Feb, 2025 737.0 738.0 724.0 738.0 3500.00