KING Co., Ltd. (8118.T)
JPY 774.0
(-1.4%)
JPY 774.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 732.0 | 733.0 | 715.0 | 731.0 | 3600.00 |
| 04 Feb, 2025 | 709.0 | 736.0 | 709.0 | 728.0 | 6000.00 |
| 03 Feb, 2025 | 687.0 | 714.0 | 685.0 | 704.0 | 12.1 Thousand |
| 31 Jan, 2025 | 661.0 | 696.0 | 660.0 | 690.0 | 53.2 Thousand |
| 30 Jan, 2025 | 690.0 | 699.0 | 651.0 | 651.0 | 101.4 Thousand |
| 29 Jan, 2025 | 702.0 | 714.0 | 702.0 | 705.0 | 8100.00 |
| 28 Jan, 2025 | 683.0 | 712.0 | 683.0 | 705.0 | 3100.00 |
| 27 Jan, 2025 | 676.0 | 698.0 | 675.0 | 681.0 | 15.9 Thousand |
| 24 Jan, 2025 | 681.0 | 681.0 | 670.0 | 675.0 | 7700.00 |
| 23 Jan, 2025 | 679.0 | 683.0 | 678.0 | 679.0 | 5200.00 |
ISGEC
MANYAVAR
HONAUT
3598
AIMLF
TNPETRO