KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 737.0 738.0 724.0 738.0 3500.00
19 Feb, 2025 730.0 738.0 730.0 732.0 1600.00
18 Feb, 2025 734.0 736.0 730.0 730.0 29.2 Thousand
17 Feb, 2025 745.0 745.0 726.0 734.0 4500.00
14 Feb, 2025 731.0 742.0 731.0 742.0 3600.00
13 Feb, 2025 733.0 737.0 728.0 735.0 11.4 Thousand
12 Feb, 2025 738.0 738.0 721.0 735.0 3500.00
10 Feb, 2025 734.0 740.0 723.0 735.0 1700.00
07 Feb, 2025 734.0 738.0 733.0 735.0 2200.00
06 Feb, 2025 724.0 735.0 723.0 734.0 2100.00