Sanyei Corporation (8119.T)

JPY 1071.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 525.5 525.5 525.5 525.5 800.00
05 Oct, 2023 525.0 525.5 525.0 525.5 4400.00
04 Oct, 2023 553.0 553.0 525.0 525.0 13.6 Thousand
03 Oct, 2023 552.5 558.5 552.5 555.25 12.8 Thousand
02 Oct, 2023 525.0 552.5 525.0 552.5 4400.00
29 Sep, 2023 2100.0 2100.0 2099.0 2099.0 300.00
28 Sep, 2023 2112.0 2112.0 2112.0 2112.0 -
27 Sep, 2023 2096.0 2113.0 2063.0 2112.0 700.00
26 Sep, 2023 2217.0 2217.0 2100.0 2100.0 2800.00
25 Sep, 2023 2257.0 2257.0 2167.0 2167.0 3000.00