Sanyei Corporation (8119.T)

JPY 1071.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2369.0 2369.0 2307.0 2307.0 2500.00
21 Sep, 2023 2400.0 2425.0 2374.0 2374.0 5900.00
20 Sep, 2023 2331.0 2400.0 2331.0 2400.0 5400.00
19 Sep, 2023 2280.0 2319.0 2280.0 2319.0 1500.00
15 Sep, 2023 2256.0 2280.0 2205.0 2280.0 2800.00
14 Sep, 2023 2180.0 2255.0 2180.0 2255.0 2600.00