Sanyei Corporation (8119.T)
JPY 1071.0
(0.75%)
JPY 1071.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 795.0 | 795.0 | 785.0 | 787.0 | 1500.00 |
| 21 May, 2025 | 783.0 | 785.0 | 783.0 | 785.0 | 2600.00 |
| 20 May, 2025 | 800.0 | 800.0 | 780.0 | 787.0 | 13.2 Thousand |
| 19 May, 2025 | 810.0 | 810.0 | 798.0 | 798.0 | 13.2 Thousand |
| 16 May, 2025 | 820.0 | 820.0 | 787.0 | 810.0 | 47 Thousand |
| 15 May, 2025 | 846.0 | 858.0 | 793.0 | 823.0 | 134.1 Thousand |
| 14 May, 2025 | 1058.0 | 1091.0 | 815.0 | 816.0 | 49.1 Thousand |
| 13 May, 2025 | 1093.0 | 1093.0 | 1057.0 | 1057.0 | 5700.00 |
| 12 May, 2025 | 1079.0 | 1094.0 | 1079.0 | 1080.0 | 3600.00 |
| 09 May, 2025 | 1078.0 | 1081.0 | 1073.0 | 1079.0 | 4000.00 |
600592
VIVA3
9692
2883
ABCL
SBRY