Toho Holdings Co., Ltd. (8129.T)
JPY 4661.0
(-0.53%)
JPY 4661.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4702.0 | 4722.0 | 4663.0 | 4665.0 | 104.5 Thousand |
| 08 May, 2025 | 4720.0 | 4720.0 | 4626.0 | 4686.0 | 137.8 Thousand |
| 07 May, 2025 | 4652.0 | 4774.0 | 4635.0 | 4744.0 | 188.7 Thousand |
| 02 May, 2025 | 4672.0 | 4686.0 | 4587.0 | 4661.0 | 135.8 Thousand |
| 01 May, 2025 | 4696.0 | 4715.0 | 4654.0 | 4686.0 | 85.2 Thousand |
| 30 Apr, 2025 | 4716.0 | 4716.0 | 4655.0 | 4671.0 | 137.2 Thousand |
| 28 Apr, 2025 | 4640.0 | 4695.0 | 4631.0 | 4670.0 | 409.3 Thousand |
| 25 Apr, 2025 | 4704.0 | 4707.0 | 4646.0 | 4666.0 | 186.7 Thousand |
| 24 Apr, 2025 | 4817.0 | 4839.0 | 4737.0 | 4752.0 | 162.1 Thousand |
| 23 Apr, 2025 | 4788.0 | 4896.0 | 4745.0 | 4856.0 | 236.6 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY